BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 468,923 Value ($000) $41,472 Avg Close $51.43 Range $44.84 - $56.59

Q3 2022

Shares 859,782 Value ($000) $55,525 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 726,867 Value ($000) $49,616 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 850,655 Value ($000) $56,645 Avg Close $36.37 Range $32.41 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	468,923	$41,472	$51.43	$44.84 - $56.59
Q3 2022	859,782	$55,525	$40.00	$37.40 - $42.70
Q2 2022	726,867	$49,616	$41.54	$39.62 - $44.01
Q1 2022	850,655	$56,645	$36.37	$32.41 - $41.10