BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,047 Value ($000) $1,195 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 15,941 Value ($000) $1,221 Avg Close $70.00 Range $65.55 - $75.76
Q1 2025
Shares 4,372 Value ($000) $311 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 239,858 Value ($000) $14,036 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 358,555 Value ($000) $20,341 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 108,881 Value ($000) $8,556 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 53,929 Value ($000) $4,769 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 59,814 Value ($000) $4,230 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 91,320 Value ($000) $5,798 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 58,744 Value ($000) $3,499 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 71,182 Value ($000) $4,432 Avg Close $41.60 Range $36.60 - $46.85
Q3 2022
Shares 11,906 Value ($000) $769 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 38,113 Value ($000) $2,601 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 19,017 Value ($000) $1,266 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 12,788 Value ($000) $1,054 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 8,127 Value ($000) $595 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 21,752 Value ($000) $1,619 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 13,838 Value ($000) $1,043 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 12,795 Value ($000) $850 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 4,993 Value ($000) $305 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 70,200 Value ($000) $4,022 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 51,020 Value ($000) $2,662 Avg Close $26.24 Range $16.88 - $31.29
Q2 2018
Shares 35,546 Value ($000) $2,574 Avg Close $18.67 Range $17.54 - $19.80
Q4 2017
Shares 8,572 Value ($000) $614 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 7,098 Value ($000) $474 Avg Close $16.55 Range $15.18 - $17.71
Q1 2017
Shares 8,577 Value ($000) $605 Avg Close $16.83 Range $15.96 - $17.75
Q4 2015
Shares 3,753 Value ($000) $205 Avg Close $12.98 Range $12.35 - $13.48
Q4 2014
Shares 16,781 Value ($000) $860 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 9,174 Value ($000) $439 Avg Close $10.69 Range $10.11 - $11.18
Q1 2014
Shares 7,042 Value ($000) $293 Avg Close $9.26 Range $8.59 - $9.84