BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,277 Value ($000) $3,105 Avg Close $72.74 Range $64.36 - $77.72
Q2 2025
Shares 3,002 Value ($000) $221 Avg Close $69.95 Range $61.08 - $73.57
Q1 2024
Shares 9,928 Value ($000) $878 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 17,197 Value ($000) $1,216 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 298,071 Value ($000) $18,925 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 406,286 Value ($000) $24,198 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 103,923 Value ($000) $6,470 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 85,853 Value ($000) $6,230 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 6,516 Value ($000) $421 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 25,048 Value ($000) $1,710 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 28,433 Value ($000) $1,893 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 20,489 Value ($000) $1,688 Avg Close $31.99 Range $28.90 - $33.91
Q2 2021
Shares 54,440 Value ($000) $4,052 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 81,112 Value ($000) $6,112 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 70,408 Value ($000) $4,676 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 21,952 Value ($000) $1,342 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 48,997 Value ($000) $2,807 Avg Close $21.65 Range $17.75 - $25.65
Q4 2019
Shares 74,675 Value ($000) $5,160 Avg Close $26.99 Range $26.07 - $29.98