BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,021 Value ($000) $282 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,021 Value ($000) $308 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 4,087 Value ($000) $300 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,173 Value ($000) $297 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 4,235 Value ($000) $248 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 5,188 Value ($000) $294 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 3,468 Value ($000) $273 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,472 Value ($000) $307 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,478 Value ($000) $246 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 4,465 Value ($000) $283 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 4,509 Value ($000) $269 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 4,531 Value ($000) $282 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 4,904 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 4,904 Value ($000) $317 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 4,904 Value ($000) $335 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 4,976 Value ($000) $331 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 3,337 Value ($000) $275 Avg Close $31.99 Range $28.90 - $33.91