BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,298 Value ($000) $862 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 5,735 Value ($000) $439 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 885 Value ($000) $65 Avg Close $69.95 Range $61.08 - $73.57
Q3 2020
Shares 40,000 Value ($000) $2,446 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 100,000 Value ($000) $5,729 Avg Close $21.65 Range $17.75 - $25.65
Q4 2019
Shares 200,000 Value ($000) $13,820 Avg Close $26.99 Range $26.07 - $29.98