BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,653 Value ($000) $256 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,227 Value ($000) $324 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 4,334 Value ($000) $318 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,169 Value ($000) $297 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 4,194 Value ($000) $245 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,130 Value ($000) $234 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,759 Value ($000) $217 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 2,775 Value ($000) $245 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,368 Value ($000) $238 Avg Close $43.01 Range $38.99 - $46.59
Q2 2023
Shares 3,545 Value ($000) $211 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 3,710 Value ($000) $231 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,756 Value ($000) $273 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 3,727 Value ($000) $241 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 3,608 Value ($000) $226 Avg Close $41.54 Range $39.62 - $44.01
Q2 2021
Shares 3,321 Value ($000) $247 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 3,287 Value ($000) $248 Avg Close $27.39 Range $24.26 - $30.57
Q2 2016
Shares 1,837 Value ($000) $110 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 2,126 Value ($000) $119 Avg Close $12.24 Range $11.21 - $13.36