BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,877 Value ($000) $677 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 10,080 Value ($000) $732 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 13,000 Value ($000) $860 Avg Close $40.00 Range $37.40 - $42.70

Q4 2021

Shares 11,000 Value ($000) $892 Avg Close $31.99 Range $28.90 - $33.91

Q2 2020

Shares 21,000 Value ($000) $1,225 Avg Close $21.65 Range $17.75 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,877	$677	$41.60	$36.60 - $46.85
Q4 2022	10,080	$732	$44.51	$39.51 - $47.36
Q3 2022	13,000	$860	$40.00	$37.40 - $42.70
Q4 2021	11,000	$892	$31.99	$28.90 - $33.91
Q2 2020	21,000	$1,225	$21.65	$17.75 - $25.65