BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103 Value ($000) $8 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 99 Value ($000) $7 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 77 Value ($000) $5 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,313 Value ($000) $77 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 773 Value ($000) $44 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 464 Value ($000) $36 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 287 Value ($000) $25 Avg Close $51.43 Range $44.84 - $56.59
Q2 2013
Shares 88 Value ($000) $4 Avg Close $9.58 Range $8.95 - $10.28