BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12 Value ($000) $1 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 205 Value ($000) $17 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 205 Value ($000) $15 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 205 Value ($000) $15 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 205 Value ($000) $15 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 205 Value ($000) $14 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 205 Value ($000) $13 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 205 Value ($000) $12 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 8 Value ($000) $0 Avg Close $26.24 Range $16.88 - $31.29