BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,966 Value ($000) $1,400 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 14,498 Value ($000) $1,111 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 18,230 Value ($000) $1,339 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 25,194 Value ($000) $1,793 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 27,071 Value ($000) $1,584 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 48,849 Value ($000) $2,771 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 19,520 Value ($000) $1,534 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 7,605 Value ($000) $672 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 10,443 Value ($000) $739 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 15,192 Value ($000) $965 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 15,679 Value ($000) $1 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 17,168 Value ($000) $1 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 15,027 Value ($000) $1 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 9,381 Value ($000) $606 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 5,451 Value ($000) $372 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 34,010 Value ($000) $227 Avg Close $36.37 Range $32.41 - $41.10