BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 91,733 Value ($000) $6,740 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 26,301 Value ($000) $1,872 Avg Close $59.72 Range $54.51 - $74.49

Q3 2024

Shares 216,973 Value ($000) $12,309 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 86,120 Value ($000) $6,767 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 49,408 Value ($000) $4,370 Avg Close $51.43 Range $44.84 - $56.59

Q1 2023

Shares 8,839 Value ($000) $550 Avg Close $41.60 Range $36.60 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	91,733	$6,740	$69.95	$61.08 - $73.57
Q1 2025	26,301	$1,872	$59.72	$54.51 - $74.49
Q3 2024	216,973	$12,309	$53.88	$49.31 - $58.78
Q2 2024	86,120	$6,767	$51.01	$48.28 - $56.07
Q1 2024	49,408	$4,370	$51.43	$44.84 - $56.59
Q1 2023	8,839	$550	$41.60	$36.60 - $46.85