BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,307 Value ($000) $302 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,287 Value ($000) $328 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 4,287 Value ($000) $315 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 2,914 Value ($000) $207 Avg Close $59.72 Range $54.51 - $74.49