BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $11 Avg Close $72.74 Range $64.36 - $77.72
Q4 2024
Shares 78 Value ($000) $5 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 78 Value ($000) $4 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 58 Value ($000) $5 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 58 Value ($000) $5 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 52 Value ($000) $4 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 102 Value ($000) $6 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 52 Value ($000) $3 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 52 Value ($000) $3 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 52 Value ($000) $4 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 55 Value ($000) $4 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 55 Value ($000) $4 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 52 Value ($000) $3 Avg Close $36.37 Range $32.41 - $41.10
Q3 2021
Shares 42 Value ($000) $3 Avg Close $29.58 Range $28.23 - $30.95