BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,650 Value ($000) $6,146 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 71,150 Value ($000) $5,452 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 73,250 Value ($000) $5,382 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 66,550 Value ($000) $4,736 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 60,950 Value ($000) $3,567 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 123,750 Value ($000) $7,020 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 40,900 Value ($000) $3,214 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 47,900 Value ($000) $4,236 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 40,900 Value ($000) $2,892 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 42,600 Value ($000) $2,705 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 12,900 Value ($000) $768 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 12,900 Value ($000) $803 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 59,800 Value ($000) $4,340 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 78,000 Value ($000) $5,037 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 27,900 Value ($000) $1,904 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 28,500 Value ($000) $1,898 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 46,900 Value ($000) $3,864 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 43,100 Value ($000) $3,154 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 25,200 Value ($000) $1,876 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 41,400 Value ($000) $3,119 Avg Close $27.39 Range $24.26 - $30.57
Q3 2020
Shares 500 Value ($000) $31 Avg Close $24.25 Range $21.67 - $25.92
Q1 2020
Shares 36,400 Value ($000) $1,899 Avg Close $26.24 Range $16.88 - $31.29
Q3 2018
Shares 9,784 Value ($000) $782 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 14,084 Value ($000) $1,020 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 35,784 Value ($000) $2,601 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 38,284 Value ($000) $2,743 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 55,984 Value ($000) $3,736 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 99,713 Value ($000) $6,897 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 80,613 Value ($000) $5,694 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 121,035 Value ($000) $8,050 Avg Close $14.61 Range $13.31 - $16.21