BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,089 Value ($000) $6,060 Avg Close $70.00 Range $65.55 - $75.76
Q3 2023
Shares 2,265 Value ($000) $144 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 642,986 Value ($000) $38,296 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,188,844 Value ($000) $74,017 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 492,377 Value ($000) $35,732 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 157,450 Value ($000) $10,168 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 129,461 Value ($000) $8,837 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 263,284 Value ($000) $17,532 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 351,338 Value ($000) $28,947 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 436,853 Value ($000) $31,969 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 18,800 Value ($000) $1,399 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 25,000 Value ($000) $1,884 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 550,351 Value ($000) $36,554 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 484,278 Value ($000) $29,614 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 846,220 Value ($000) $48,480 Avg Close $21.65 Range $17.75 - $25.65
Q3 2019
Shares 10,100 Value ($000) $730 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 152,200 Value ($000) $10,035 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 17,924 Value ($000) $1,519 Avg Close $20.26 Range $18.10 - $21.71
Q2 2017
Shares 125,600 Value ($000) $8,688 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 132,100 Value ($000) $9,330 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 66,400 Value ($000) $4,416 Avg Close $14.61 Range $13.31 - $16.21
Q1 2016
Shares 42,000 Value ($000) $2,360 Avg Close $12.24 Range $11.21 - $13.36