BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,510 Value ($000) $841 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 13,845 Value ($000) $1 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 15,195 Value ($000) $1 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 27,600 Value ($000) $2 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 61,320 Value ($000) $4 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 9,550 Value ($000) $1 Avg Close $44.51 Range $39.51 - $47.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,510	$841	$51.43	$44.84 - $56.59
Q4 2023	13,845	$1	$43.01	$38.99 - $46.59
Q3 2023	15,195	$1	$38.71	$35.97 - $41.14
Q2 2023	27,600	$2	$36.64	$34.48 - $39.64
Q1 2023	61,320	$4	$41.60	$36.60 - $46.85
Q4 2022	9,550	$1	$44.51	$39.51 - $47.36