BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13 Value ($000) $1 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 13 Value ($000) $1 Avg Close $17.46 Range $16.63 - $18.44
Q1 2017
Shares 13 Value ($000) $1 Avg Close $16.83 Range $15.96 - $17.75
Q3 2016
Shares 13 Value ($000) $0 Avg Close $13.86 Range $13.40 - $14.24
Q4 2015
Shares 13 Value ($000) $1 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 13 Value ($000) $1 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 13 Value ($000) $1 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 13 Value ($000) $657 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 13 Value ($000) $1 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 13 Value ($000) $1 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 13 Value ($000) $602 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 13 Value ($000) $541 Avg Close $9.26 Range $8.59 - $9.84