BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,241 Value ($000) $8,782 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 600,522 Value ($000) $46,012 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 576,071 Value ($000) $42,324 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 572,671 Value ($000) $40,751 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 558,737 Value ($000) $32,697 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 591,965 Value ($000) $33,582 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 344,284 Value ($000) $18,036 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 329,223 Value ($000) $29,116 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 354,136 Value ($000) $25,044 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 354,136 Value ($000) $22,817 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 410 Value ($000) $24 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 377,984 Value ($000) $23,435 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 328,506 Value ($000) $23,840 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 351,355 Value ($000) $22,901 Avg Close $40.00 Range $37.40 - $42.70
Q1 2020
Shares 10,033 Value ($000) $523 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 10,033 Value ($000) $693 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 1,414 Value ($000) $102 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 1,414 Value ($000) $93 Avg Close $23.59 Range $21.25 - $26.10