BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,505,867 Value ($000) $245,831 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 2,599,767 Value ($000) $199,194 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,614,241 Value ($000) $192,068 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 2,609,670 Value ($000) $185,704 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,704,964 Value ($000) $99,774 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 2,388,440 Value ($000) $135,496 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 1,385,870 Value ($000) $108,902 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 1,477,582 Value ($000) $130,677 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,261,200 Value ($000) $89,192 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 802,360 Value ($000) $50,942 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 505,432 Value ($000) $30,104 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 390,501 Value ($000) $24,313 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 492,928 Value ($000) $35,772 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 383,037 Value ($000) $24,737 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 486,537 Value ($000) $33,211 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 310,628 Value ($000) $20,685 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 209,034 Value ($000) $17,222 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 101,481 Value ($000) $7,426 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 247,105 Value ($000) $18,392 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 272,860 Value ($000) $20,561 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 264,438 Value ($000) $17,564 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 257,073 Value ($000) $15,720 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 175,262 Value ($000) $10,040 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 70,790 Value ($000) $3,693 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 182,989 Value ($000) $12,646 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 120,995 Value ($000) $8,740 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 104,313 Value ($000) $6,878 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 46,545 Value ($000) $2,629 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 40,956 Value ($000) $3,027 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 47,084 Value ($000) $3,764 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 21,313 Value ($000) $1,544 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 21,249 Value ($000) $1,545 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 55,113 Value ($000) $3,949 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 31,878 Value ($000) $2,128 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 18,319 Value ($000) $1,267 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 17,807 Value ($000) $1,257 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 19,429 Value ($000) $1,292 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 18,746 Value ($000) $1,082 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 26,889 Value ($000) $1,611 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 25,965 Value ($000) $1,459 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 43,330 Value ($000) $2,372 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 73,443 Value ($000) $3,994 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 46,105 Value ($000) $2,394 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 45,735 Value ($000) $2,310 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 46,144 Value ($000) $2,365 Avg Close $11.66 Range $10.70 - $12.41