BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,650 Value ($000) $620 Avg Close $70.00 Range $65.55 - $75.76
Q1 2025
Shares 13,135 Value ($000) $935 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 9,255 Value ($000) $542 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 6,177 Value ($000) $350 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 3,284 Value ($000) $258 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,612 Value ($000) $320 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,410 Value ($000) $241 Avg Close $43.01 Range $38.99 - $46.59
Q1 2023
Shares 3,960 Value ($000) $247 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,667 Value ($000) $266 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 7,463 Value ($000) $483 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 8,042 Value ($000) $554 Avg Close $41.54 Range $39.62 - $44.01