BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,212 Value ($000) $213 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 4,212 Value ($000) $216 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 6,206 Value ($000) $297 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 6,206 Value ($000) $287 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 6,206 Value ($000) $258 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 6,206 Value ($000) $270 Avg Close $9.82 Range $9.49 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,212	$213	$11.73	$11.09 - $12.13
Q4 2014	4,212	$216	$11.66	$10.70 - $12.41
Q3 2014	6,206	$297	$10.69	$10.11 - $11.18
Q2 2014	6,206	$287	$9.99	$9.23 - $10.58
Q1 2014	6,206	$258	$9.26	$8.59 - $9.84
Q4 2013	6,206	$270	$9.82	$9.49 - $10.19