BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,652 Value ($000) $1,027 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 18,485 Value ($000) $1,416 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 18,870 Value ($000) $1,386 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 17,532 Value ($000) $1,248 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 9,571 Value ($000) $560 Avg Close $57.87 Range $54.03 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,652	$1,027	$72.74	$64.36 - $77.72
Q3 2025	18,485	$1,416	$70.00	$65.55 - $75.76
Q2 2025	18,870	$1,386	$69.95	$61.08 - $73.57
Q1 2025	17,532	$1,248	$59.72	$54.51 - $74.49
Q4 2024	9,571	$560	$57.87	$54.03 - $63.18