BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,776 Value ($000) $502 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 52,772 Value ($000) $3,602 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 58,288 Value ($000) $3,881 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 13,388 Value ($000) $1,103 Avg Close $31.99 Range $28.90 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,776	$502	$40.00	$37.40 - $42.70
Q2 2022	52,772	$3,602	$41.54	$39.62 - $44.01
Q1 2022	58,288	$3,881	$36.37	$32.41 - $41.10
Q4 2021	13,388	$1,103	$31.99	$28.90 - $33.91