BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,783 Value ($000) $1 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 3,004 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36

Q2 2022

Shares 3,515 Value ($000) $240 Avg Close $41.54 Range $39.62 - $44.01

Q4 2021

Shares 3,056 Value ($000) $252 Avg Close $31.99 Range $28.90 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,783	$1	$41.60	$36.60 - $46.85
Q4 2022	3,004	$0	$44.51	$39.51 - $47.36
Q2 2022	3,515	$240	$41.54	$39.62 - $44.01
Q4 2021	3,056	$252	$31.99	$28.90 - $33.91