BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,750 Value ($000) $6,924 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 89,375 Value ($000) $6,848 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 76,334 Value ($000) $5,608 Avg Close $69.95 Range $61.08 - $73.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,750	$6,924	$72.74	$64.36 - $77.72
Q3 2025	89,375	$6,848	$70.00	$65.55 - $75.76
Q2 2025	76,334	$5,608	$69.95	$61.08 - $73.57