BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,105 Value ($000) $219 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 33,828 Value ($000) $2,250 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 34,001 Value ($000) $1,964 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 33,803 Value ($000) $2,026 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 32,260 Value ($000) $1,813 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 27,769 Value ($000) $1,520 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 27,220 Value ($000) $1,480 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 24,111 Value ($000) $1,252 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 21,140 Value ($000) $1,068 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 16,357 Value ($000) $838 Avg Close $11.66 Range $10.70 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,105	$219	$16.83	$15.96 - $17.75
Q4 2016	33,828	$2,250	$14.61	$13.31 - $16.21
Q3 2016	34,001	$1,964	$13.86	$13.40 - $14.24
Q2 2016	33,803	$2,026	$13.28	$12.90 - $14.20
Q1 2016	32,260	$1,813	$12.24	$11.21 - $13.36
Q4 2015	27,769	$1,520	$12.98	$12.35 - $13.48
Q3 2015	27,220	$1,480	$12.99	$12.19 - $13.73
Q2 2015	24,111	$1,252	$11.79	$11.41 - $12.54
Q1 2015	21,140	$1,068	$11.73	$11.09 - $12.13
Q4 2014	16,357	$838	$11.66	$10.70 - $12.41