BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,505 Value ($000) $539 Avg Close $53.88 Range $49.31 - $58.78
Q2 2022
Shares 5,200 Value ($000) $355 Avg Close $41.54 Range $39.62 - $44.01
Q2 2020
Shares 11,900 Value ($000) $682 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 22,100 Value ($000) $1,153 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 19,590 Value ($000) $1,354 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 6,490 Value ($000) $469 Avg Close $27.14 Range $25.23 - $28.29
Q4 2018
Shares 13,835 Value ($000) $1,023 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 19,235 Value ($000) $1,537 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 10,335 Value ($000) $748 Avg Close $18.67 Range $17.54 - $19.80
Q4 2016
Shares 4,334 Value ($000) $288 Avg Close $14.61 Range $13.31 - $16.21