BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,972 Value ($000) $5,467 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 76,842 Value ($000) $5,888 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 76,484 Value ($000) $5,619 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 85,233 Value ($000) $6,065 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 86,349 Value ($000) $5,053 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 86,049 Value ($000) $4,882 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 57,282 Value ($000) $4,501 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 54,914 Value ($000) $4,857 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 58,063 Value ($000) $4,106 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 55,354 Value ($000) $3,514 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 51,840 Value ($000) $3,088 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 50,062 Value ($000) $3,117 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 48,919 Value ($000) $3,550 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 49,762 Value ($000) $3,214 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 47,750 Value ($000) $3,259 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 49,872 Value ($000) $3,321 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 33,570 Value ($000) $2,766 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 33,420 Value ($000) $2,446 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 32,500 Value ($000) $2,419 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 31,805 Value ($000) $2,397 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 30,480 Value ($000) $2,024 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 29,970 Value ($000) $1,833 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 30,047 Value ($000) $1,721 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 27,627 Value ($000) $1,441 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 28,040 Value ($000) $1,938 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 28,344 Value ($000) $2,047 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 29,231 Value ($000) $1,927 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 19,488 Value ($000) $1,651 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 18,040 Value ($000) $1,333 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 17,915 Value ($000) $1,432 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 18,292 Value ($000) $1,325 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 18,602 Value ($000) $1,352 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 18,642 Value ($000) $1,336 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 18,437 Value ($000) $1,230 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 18,122 Value ($000) $1,253 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 18,297 Value ($000) $1,292 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 20,897 Value ($000) $1,390 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 21,852 Value ($000) $1,262 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 22,202 Value ($000) $1,330 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 22,407 Value ($000) $1,259 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 23,062 Value ($000) $1,263 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 22,852 Value ($000) $1,242 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 23,277 Value ($000) $1,209 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 22,232 Value ($000) $1,123 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 20,087 Value ($000) $1,030 Avg Close $11.66 Range $10.70 - $12.41