BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $4 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 50 Value ($000) $4 Avg Close $70.00 Range $65.55 - $75.76

Q3 2023

Shares 25 Value ($000) $2 Avg Close $38.71 Range $35.97 - $41.14

Q1 2023

Shares 1,362 Value ($000) $84 Avg Close $41.60 Range $36.60 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$4	$72.74	$64.36 - $77.72
Q3 2025	50	$4	$70.00	$65.55 - $75.76
Q3 2023	25	$2	$38.71	$35.97 - $41.14
Q1 2023	1,362	$84	$41.60	$36.60 - $46.85