BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,702 Value ($000) $207 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,807 Value ($000) $206 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,082 Value ($000) $219 Avg Close $59.72 Range $54.51 - $74.49
Q3 2019
Shares 1,382 Value ($000) $99,863 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 1,382 Value ($000) $91,153 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 1,067 Value ($000) $90,396 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 950 Value ($000) $70,214 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 577 Value ($000) $46,119 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 1,005 Value ($000) $72,772 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 1,005 Value ($000) $73 Avg Close $17.46 Range $16.63 - $18.44