BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,021 Value ($000) $282 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,163 Value ($000) $319 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,859 Value ($000) $284 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,337 Value ($000) $309 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 4,087 Value ($000) $239 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,109 Value ($000) $233 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,698 Value ($000) $212 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,404 Value ($000) $301 Avg Close $51.43 Range $44.84 - $56.59
Q4 2022
Shares 3,333 Value ($000) $242 Avg Close $44.51 Range $39.51 - $47.36
Q1 2022
Shares 2,119 Value ($000) $141,104 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,243 Value ($000) $102,411 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,215 Value ($000) $88,914 Avg Close $29.58 Range $28.23 - $30.95