BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,554 Value ($000) $740 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 9,416 Value ($000) $721 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 9,825 Value ($000) $722 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 8,769 Value ($000) $624 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 9,693 Value ($000) $567 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 8,619 Value ($000) $489 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 7,544 Value ($000) $593 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 5,523 Value ($000) $488 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 2,571 Value ($000) $182 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 16,942 Value ($000) $1,076 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,686 Value ($000) $100 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,650 Value ($000) $103 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 7,611 Value ($000) $428 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 5,462 Value ($000) $353 Avg Close $40.00 Range $37.40 - $42.70
Q1 2019
Shares 3,305 Value ($000) $280 Avg Close $20.26 Range $18.10 - $21.71
Q3 2018
Shares 3,926 Value ($000) $314 Avg Close $19.20 Range $17.96 - $20.20