BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $238 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 3,317 Value ($000) $254 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 3,846 Value ($000) $283 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,002 Value ($000) $285 Avg Close $59.72 Range $54.51 - $74.49
Q1 2021
Shares 2,899 Value ($000) $234 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 3,709 Value ($000) $246 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 3,441 Value ($000) $210 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 3,664 Value ($000) $210 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 3,832 Value ($000) $200 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 3,514 Value ($000) $243 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 2,784 Value ($000) $201 Avg Close $27.14 Range $25.23 - $28.29