BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $72.74 Range $64.36 - $77.72
Q2 2025
Shares 11,440 Value ($000) $840 Avg Close $69.95 Range $61.08 - $73.57
Q3 2024
Shares 2,908 Value ($000) $165 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 1,986 Value ($000) $156 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 16,859 Value ($000) $1,491 Avg Close $51.43 Range $44.84 - $56.59
Q1 2023
Shares 343 Value ($000) $21 Avg Close $41.60 Range $36.60 - $46.85
Q3 2022
Shares 262 Value ($000) $17 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 13,842 Value ($000) $945 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 12,035 Value ($000) $801 Avg Close $36.37 Range $32.41 - $41.10