BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,545 Value ($000) $108 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,545 Value ($000) $118 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,545 Value ($000) $114 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,545 Value ($000) $110 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,545 Value ($000) $90 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,545 Value ($000) $88 Avg Close $53.88 Range $49.31 - $58.78
Q4 2021
Shares 36 Value ($000) $3 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 36 Value ($000) $3 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 36 Value ($000) $3 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 36 Value ($000) $3 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 36 Value ($000) $2 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 36 Value ($000) $2 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 36 Value ($000) $2 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 36 Value ($000) $2 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 36 Value ($000) $2 Avg Close $26.99 Range $26.07 - $29.98