BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,970 Value ($000) $7,220 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 103,519 Value ($000) $7,932 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 124,375 Value ($000) $9,138 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 149,548 Value ($000) $10,642 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 151,654 Value ($000) $8,875 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 196,953 Value ($000) $11,173 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 142,197 Value ($000) $11,174 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 279,013 Value ($000) $24,676 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 267,242 Value ($000) $18,899 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 346,432 Value ($000) $21,995 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 462,183 Value ($000) $27,528 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 833,560 Value ($000) $51,897 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 960,353 Value ($000) $69,693 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 507,816 Value ($000) $32,795 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 172,388 Value ($000) $11,767 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 58,523 Value ($000) $3,897 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 51,115 Value ($000) $4,211 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 124,086 Value ($000) $9,080 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 60,004 Value ($000) $4,466 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 4,143 Value ($000) $312 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 7,005 Value ($000) $466 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 6,839 Value ($000) $418 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 10,357 Value ($000) $593 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 48,773 Value ($000) $2,545 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 175,459 Value ($000) $12,124 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 156,297 Value ($000) $11,290 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 145,764 Value ($000) $9,611 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 86,108 Value ($000) $7,295 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 60,933 Value ($000) $4,504 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 56,242 Value ($000) $4,496 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 47,730 Value ($000) $3,455 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 53,476 Value ($000) $3,888 Avg Close $17.46 Range $16.63 - $18.44