BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,069 Value ($000) $1,688 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 24,067 Value ($000) $1,821 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 24,066 Value ($000) $1,768 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 24,064 Value ($000) $1,712 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 24,062 Value ($000) $1,408 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 24,060 Value ($000) $1,365 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 16,040 Value ($000) $1,260 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 16,038 Value ($000) $1,414 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 16,036 Value ($000) $1,134 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 17,100 Value ($000) $1,077 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 16,898 Value ($000) $1,006 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 16,898 Value ($000) $1,065 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 16,896 Value ($000) $1,224 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 19,832 Value ($000) $1,281 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 19,810 Value ($000) $1,341 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 19,710 Value ($000) $1,312 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 13,028 Value ($000) $1,060 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 10,224 Value ($000) $748 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 10,207 Value ($000) $760 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 10,207 Value ($000) $769 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 10,190 Value ($000) $677 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 10,172 Value ($000) $622 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 11,771 Value ($000) $674 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 12,271 Value ($000) $640 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 12,271 Value ($000) $848 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 13,720 Value ($000) $994 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 13,799 Value ($000) $910 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 9,199 Value ($000) $779 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 9,199 Value ($000) $666 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 9,613 Value ($000) $767 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 9,613 Value ($000) $693 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 11,113 Value ($000) $808 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 11,113 Value ($000) $796 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 11,285 Value ($000) $753 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 11,285 Value ($000) $781 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 11,285 Value ($000) $797 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 13,485 Value ($000) $898 Avg Close $14.61 Range $13.31 - $16.21