BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,867 Value ($000) $762 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 8,287 Value ($000) $635 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 7,865 Value ($000) $578 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 7,997 Value ($000) $569 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 7,856 Value ($000) $460 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 6,754 Value ($000) $383 Avg Close $53.88 Range $49.31 - $58.78
Q2 2023
Shares 4,912 Value ($000) $293 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 9,641 Value ($000) $600 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 6,723 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 5,783 Value ($000) $374 Avg Close $40.00 Range $37.40 - $42.70
Q1 2019
Shares 6,219 Value ($000) $527 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 6,166 Value ($000) $456 Avg Close $19.20 Range $17.53 - $20.30
Q2 2018
Shares 5,312 Value ($000) $385 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 5,062 Value ($000) $368 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 5,956 Value ($000) $427 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 32,661 Value ($000) $2,180 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 5,614 Value ($000) $388 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 5,614 Value ($000) $397 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 5,614 Value ($000) $373 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 5,759 Value ($000) $333 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 5,614 Value ($000) $334 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 5,614 Value ($000) $316 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 5,614 Value ($000) $307 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 5,614 Value ($000) $305 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 6,364 Value ($000) $330 Avg Close $11.79 Range $11.41 - $12.54