BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,140 Value ($000) $2,043 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 28,298 Value ($000) $2,168 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 49,181 Value ($000) $3,613 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 48,165 Value ($000) $3,427 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 48,165 Value ($000) $2,819 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 48,165 Value ($000) $2,732 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 32,110 Value ($000) $2,523 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 32,617 Value ($000) $2,885 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 32,617 Value ($000) $2,307 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 34,432 Value ($000) $2,186 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 38,041 Value ($000) $2,266 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 45,034 Value ($000) $2,804 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 42,901 Value ($000) $3,113 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 43,294 Value ($000) $2,796 Avg Close $40.00 Range $37.40 - $42.70
Q1 2018
Shares 11,020 Value ($000) $803 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 10,850 Value ($000) $777 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 10,290 Value ($000) $688 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 9,740 Value ($000) $680 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 22,603 Value ($000) $1,599 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 12,567 Value ($000) $836 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 10,020 Value ($000) $582 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 7,860 Value ($000) $471 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 590 Value ($000) $33 Avg Close $12.24 Range $11.21 - $13.36