BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,516 Value ($000) $842 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 14,016 Value ($000) $991 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 14,321 Value ($000) $909 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 6,516 Value ($000) $388 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 14,000 Value ($000) $872 Avg Close $41.60 Range $36.60 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,516	$842	$51.43	$44.84 - $56.59
Q4 2023	14,016	$991	$43.01	$38.99 - $46.59
Q3 2023	14,321	$909	$38.71	$35.97 - $41.14
Q2 2023	6,516	$388	$36.64	$34.48 - $39.64
Q1 2023	14,000	$872	$41.60	$36.60 - $46.85