BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 495 Value ($000) $33 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 355 Value ($000) $30 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 355 Value ($000) $26 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 355 Value ($000) $28 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 355 Value ($000) $26 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 143 Value ($000) $10 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 143 Value ($000) $10 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 120 Value ($000) $8 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 323 Value ($000) $22 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 498 Value ($000) $34 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 55 Value ($000) $4 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 303 Value ($000) $18 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 55 Value ($000) $3 Avg Close $13.28 Range $12.90 - $14.20
Q4 2015
Shares 39 Value ($000) $2 Avg Close $12.98 Range $12.35 - $13.48