BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,769 Value ($000) $212 Avg Close $70.00 Range $65.55 - $75.76
Q1 2025
Shares 9,284 Value ($000) $661 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 3,871 Value ($000) $227 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 8,616 Value ($000) $489 Avg Close $53.88 Range $49.31 - $58.78
Q4 2023
Shares 3,184 Value ($000) $225 Avg Close $43.01 Range $38.99 - $46.59
Q2 2023
Shares 32,828 Value ($000) $1,955 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 28,850 Value ($000) $1,796 Avg Close $41.60 Range $36.60 - $46.85
Q3 2022
Shares 6,835 Value ($000) $441 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 23,072 Value ($000) $1,575 Avg Close $41.54 Range $39.62 - $44.01
Q3 2019
Shares 30,193 Value ($000) $2,181 Avg Close $27.14 Range $25.23 - $28.29
Q2 2018
Shares 17,812 Value ($000) $1,290 Avg Close $18.67 Range $17.54 - $19.80
Q4 2016
Shares 4,029 Value ($000) $268 Avg Close $14.61 Range $13.31 - $16.21