BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18 Value ($000) $1 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 18 Value ($000) $1 Avg Close $16.55 Range $15.18 - $17.71