BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,658 Value ($000) $327 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 4,044 Value ($000) $310 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 15,545 Value ($000) $1,142 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,367 Value ($000) $311 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 18,532 Value ($000) $1,084 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 19,921 Value ($000) $1,130 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 15,366 Value ($000) $1,207 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 17,962 Value ($000) $1,589 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 21,434 Value ($000) $1,516 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 20,999 Value ($000) $1,333 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 23,161 Value ($000) $1,379 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 6,012 Value ($000) $374 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 4,724 Value ($000) $343 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 4,533 Value ($000) $293 Avg Close $40.00 Range $37.40 - $42.70