BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50 Value ($000) $4 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 50 Value ($000) $3 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 50 Value ($000) $3 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 50 Value ($000) $4 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 50 Value ($000) $3 Avg Close $14.61 Range $13.31 - $16.21