BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,438 Value ($000) $1,644 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 24,067 Value ($000) $1,844 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 24,093 Value ($000) $1,770 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 23,972 Value ($000) $1,706 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 23,945 Value ($000) $1,401 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 23,931 Value ($000) $1,358 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 15,876 Value ($000) $1,248 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 15,954 Value ($000) $1,411 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 15,952 Value ($000) $1,128 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 16,772 Value ($000) $1,065 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 16,773 Value ($000) $999 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 19,561 Value ($000) $1,218 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 20,819 Value ($000) $1,511 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 19,923 Value ($000) $1,287 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 16,088 Value ($000) $1,098 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 16,086 Value ($000) $1,071 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 10,578 Value ($000) $872 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 10,575 Value ($000) $774 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 9,677 Value ($000) $720 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 7,223 Value ($000) $544 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 7,135 Value ($000) $474 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 6,983 Value ($000) $0 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 6,072 Value ($000) $348 Avg Close $21.65 Range $17.75 - $25.65

Q4 2019

Shares 3,419 Value ($000) $236 Avg Close $26.99 Range $26.07 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,438	$1,644	$72.74	$64.36 - $77.72
Q3 2025	24,067	$1,844	$70.00	$65.55 - $75.76
Q2 2025	24,093	$1,770	$69.95	$61.08 - $73.57
Q1 2025	23,972	$1,706	$59.72	$54.51 - $74.49
Q4 2024	23,945	$1,401	$57.87	$54.03 - $63.18
Q3 2024	23,931	$1,358	$53.88	$49.31 - $58.78
Q2 2024	15,876	$1,248	$51.01	$48.28 - $56.07
Q1 2024	15,954	$1,411	$51.43	$44.84 - $56.59
Q4 2023	15,952	$1,128	$43.01	$38.99 - $46.59
Q3 2023	16,772	$1,065	$38.71	$35.97 - $41.14
Q2 2023	16,773	$999	$36.64	$34.48 - $39.64
Q1 2023	19,561	$1,218	$41.60	$36.60 - $46.85
Q4 2022	20,819	$1,511	$44.51	$39.51 - $47.36
Q3 2022	19,923	$1,287	$40.00	$37.40 - $42.70
Q2 2022	16,088	$1,098	$41.54	$39.62 - $44.01
Q1 2022	16,086	$1,071	$36.37	$32.41 - $41.10
Q4 2021	10,578	$872	$31.99	$28.90 - $33.91
Q3 2021	10,575	$774	$29.58	$28.23 - $30.95
Q2 2021	9,677	$720	$30.80	$28.73 - $32.57
Q1 2021	7,223	$544	$27.39	$24.26 - $30.57
Q4 2020	7,135	$474	$25.56	$23.47 - $27.94
Q3 2020	6,983	$0	$24.25	$21.67 - $25.92
Q2 2020	6,072	$348	$21.65	$17.75 - $25.65
Q4 2019	3,419	$236	$26.99	$26.07 - $29.98