BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,093 Value ($000) $217 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 65,056 Value ($000) $4,985 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 24,595 Value ($000) $1,807 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 41,130 Value ($000) $2,927 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 53,341 Value ($000) $3,122 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 62,694 Value ($000) $3,557 Avg Close $53.88 Range $49.31 - $58.78
Q1 2023
Shares 21,871 Value ($000) $1,362 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 36,127 Value ($000) $2,622 Avg Close $44.51 Range $39.51 - $47.36