BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,562 Value ($000) $741 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 10,380 Value ($000) $795 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 10,328 Value ($000) $759 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 10,979 Value ($000) $781 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 17,086 Value ($000) $1,000 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 17,464 Value ($000) $991 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 12,160 Value ($000) $956 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 10,728 Value ($000) $949 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 14,356 Value ($000) $1,015 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 13,834 Value ($000) $878 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 5,798 Value ($000) $345 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 5,482 Value ($000) $341 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 5,648 Value ($000) $410 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 5,705 Value ($000) $368 Avg Close $40.00 Range $37.40 - $42.70
Q2 2019
Shares 366 Value ($000) $24 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 244 Value ($000) $21 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 299 Value ($000) $22 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 360 Value ($000) $29 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 360 Value ($000) $26 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 360 Value ($000) $26 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 360 Value ($000) $25 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 360 Value ($000) $21 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 360 Value ($000) $25 Avg Close $16.61 Range $15.94 - $17.28