BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27 Value ($000) $2 Avg Close $26.99 Range $26.07 - $29.98

Q4 2017

Shares 925 Value ($000) $68 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 2,625 Value ($000) $175 Avg Close $16.55 Range $15.18 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27	$2	$26.99	$26.07 - $29.98
Q4 2017	925	$68	$16.98	$16.18 - $17.82
Q3 2017	2,625	$175	$16.55	$15.18 - $17.71