BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,568 Value ($000) $32,566 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 313,705 Value ($000) $24,024 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 359,626 Value ($000) $26,398 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 534,465 Value ($000) $38,035 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 471,245 Value ($000) $27,577 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 466,800 Value ($000) $26,477 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 285,725 Value ($000) $22,463 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 436,055 Value ($000) $38,561 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 461,656 Value ($000) $32,640 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 448,755 Value ($000) $28,502 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 546,488 Value ($000) $32,545 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 414,246 Value ($000) $25,790 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 502,951 Value ($000) $36,502 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 544,997 Value ($000) $35,221 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 330,895 Value ($000) $22,497 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 95,446 Value ($000) $6,354 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 60,594 Value ($000) $4,987 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 39,065 Value ($000) $2,856 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 36,245 Value ($000) $2,696 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 72,804 Value ($000) $5,485 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 32,160 Value ($000) $2,128 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 133,883 Value ($000) $8,177 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 250,177 Value ($000) $14,300 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 268,367 Value ($000) $14,092 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 314,340 Value ($000) $21,677 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 341,860 Value ($000) $24,649 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 364,145 Value ($000) $23,915 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 177,602 Value ($000) $15,039 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 139,978 Value ($000) $10,293 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 128,470 Value ($000) $10,248 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 157,483 Value ($000) $11,397 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 309,431 Value ($000) $22,480 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 346,091 Value ($000) $24,834 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 391,971 Value ($000) $26,174 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 324,887 Value ($000) $22,475 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 134,956 Value ($000) $9,534 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 156,864 Value ($000) $10,454 Avg Close $14.61 Range $13.31 - $16.21